Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 2.05 2.05 1.92 1.97 665,665
Jan 17, 2018 1.99 2.00 1.84 1.90 752,481
Jan 18, 2018 1.90 1.91 1.87 1.88 247,627
Jan 19, 2018 1.88 1.94 1.85 1.92 291,205
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.