Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 2.22 2.44 2.20 2.38 2,249,726
Sep 19, 2017 2.42 2.57 2.34 2.55 2,200,706
Sep 20, 2017 2.58 2.63 2.42 2.43 2,506,398
Sep 21, 2017 2.45 2.55 2.29 2.47 1,314,203
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.